LaRueda
Índices

^TWII

41.574,72
-1.374,19 -3,20%

TSEC weighted index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 687 registros
FechaAperturaMáximoMínimoCierreVolumen
24/12/202423.260,7423.326,2523.120,2423.120,243.344.300
23/12/202422.811,5623.132,2522.811,5623.104,543.504.100
20/12/202422.798,3922.845,5922.510,2522.510,254.683.900
19/12/202422.947,5622.947,5622.743,3022.932,253.445.900
18/12/202423.014,4323.211,1722.934,5923.168,673.298.300
17/12/202423.131,5723.223,5123.018,0123.018,013.429.100
16/12/202423.207,2123.264,4022.959,9123.039,903.188.400
13/12/202423.002,3723.097,5222.920,8423.020,483.046.000
12/12/202423.050,6423.189,2923.030,4823.046,803.059.200
11/12/202423.108,3623.108,3622.880,5722.903,632.760.300
10/12/202423.228,2623.329,0123.071,4323.125,082.908.900
09/12/202423.287,7923.325,9923.172,2223.273,253.209.600
06/12/202423.278,6823.361,1223.137,6223.193,272.954.100
05/12/202423.308,2923.387,1723.225,3123.267,942.847.600
04/12/202423.126,0823.255,3323.034,7023.255,332.836.900
03/12/202422.972,3023.144,7822.972,3023.027,463.099.500
02/12/202422.456,5022.802,5322.456,5022.736,932.812.700
29/11/202422.202,2822.429,8622.055,3822.262,502.801.000
28/11/202422.380,4522.413,2522.124,3122.298,903.123.400
27/11/202422.665,5822.743,9922.334,7822.334,783.577.000
26/11/202422.789,6022.832,1122.645,1322.678,762.985.600
25/11/202422.996,0523.172,4322.948,3722.948,375.048.900
22/11/202422.799,5323.019,0422.799,5322.904,323.505.100
21/11/202422.671,6622.708,5722.490,2822.555,663.395.800
20/11/202422.872,9122.977,5622.622,4722.688,363.757.700
19/11/202422.614,7422.906,6922.578,7522.848,803.689.400
18/11/202422.693,9622.781,7722.503,6922.546,543.431.100
15/11/202422.767,1122.940,8022.690,7722.742,773.823.100
14/11/202422.821,0422.893,8222.619,7122.715,383.593.400
13/11/202422.894,9123.046,4722.860,2322.860,233.491.500
12/11/202423.276,7623.276,7622.981,7722.981,773.983.600
11/11/202423.477,7523.563,8023.306,6623.529,643.158.800
08/11/202423.608,1123.699,7023.509,1323.553,893.635.500
07/11/202423.180,0123.518,6323.132,9423.408,823.751.300
06/11/202423.112,9523.439,3923.035,3023.217,383.163.400
05/11/202422.870,1123.178,8022.849,8323.106,792.872.200
04/11/202422.839,1823.020,9922.792,7722.965,392.715.900
01/11/202422.438,9322.828,9822.231,9422.780,083.569.900
30/10/202422.985,1323.116,3322.801,4522.820,432.981.400
29/10/202423.048,4523.056,5722.711,1022.926,592.933.400
28/10/202423.455,6923.547,1223.164,4223.198,072.880.000
25/10/202423.255,0723.388,5323.222,7723.348,452.744.200
24/10/202423.446,6423.446,6423.150,7723.192,523.322.300
23/10/202423.402,2423.486,4523.318,8423.334,763.039.000
22/10/202423.428,1123.535,4323.269,8623.535,433.046.700
21/10/202423.602,9823.678,5123.480,0623.542,533.005.000
18/10/202423.620,5723.713,7023.378,3623.487,273.775.600
17/10/202423.114,2123.191,7922.950,7023.053,843.263.300
16/10/202422.990,6423.258,5222.866,7323.010,983.698.000
15/10/202423.083,7023.353,9123.082,0623.292,043.579.700

Cotización

Último cierre
41.574,72
Variación diaria
-1.374,19 -3,20%
Apertura
42.666,13
Volumen del día
0
Vol. promedio 30 días
4.121.405
Vol. promedio 3 meses
4.453.534

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.574,72

Mín. 41.513,57Máx. 42.873,81

Rango 52 semanas

Último 41.574,72

Mín. 26.395,98Máx. 49.968,92

Distancia al máximo
-16,80%
Sobre el mínimo
57,50%

Rendimiento

1 semana
-10,34%
1 mes
-16,55%
3 meses
-6,36%
6 meses
-0,86%
En el año
+43,54%
12 meses
+50,00%

Ficha

Tipo
Índice
Denominación
TWD
Descripción
—
Último dato
05/11/2026